Market Cap NZ$4.12T -2.06%
Volume 24h NZ$198.50B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 Seconds ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Aug-03 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Aug-02 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Aug-01 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Jul-31 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Jul-30 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Jul-29 2023 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 NZ$0.0000075197 - -
Jul-28 2023 NZ$0.0000075286 NZ$0.0000074962 NZ$0.000007635 NZ$0.000007635 NZ$34 -
Jul-27 2023 NZ$0.0000076261 NZ$0.0000074164 NZ$0.0000077094 NZ$0.0000074164 NZ$17 -
Jul-26 2023 NZ$0.0000074289 NZ$0.0000073359 NZ$0.0000084527 NZ$0.0000084527 NZ$197 -
Jul-25 2023 NZ$0.0000084527 NZ$0.0000084319 NZ$0.0000084971 NZ$0.0000084922 - -
Jul-24 2023 NZ$0.0000084884 NZ$0.0000082964 NZ$0.0000086692 NZ$0.0000086692 NZ$38 -
Jul-23 2023 NZ$0.0000086631 NZ$0.0000086521 NZ$0.0000088845 NZ$0.0000088206 NZ$4 -
Jul-22 2023 NZ$0.0000088152 NZ$0.0000088152 NZ$0.0000090944 NZ$0.0000090944 NZ$53 -
Jul-21 2023 NZ$0.0000090944 NZ$0.0000090944 NZ$0.0000090944 NZ$0.0000090944 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 593 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.