Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Aug-03 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Aug-02 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Aug-01 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Jul-31 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Jul-30 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Jul-29 2023 RM0.0000213 RM0.0000213 RM0.0000213 RM0.0000213 - -
Jul-28 2023 RM0.00002132 RM0.00002123 RM0.00002162 RM0.00002162 RM96 -
Jul-27 2023 RM0.0000216 RM0.000021 RM0.00002183 RM0.000021 RM49 -
Jul-26 2023 RM0.00002104 RM0.00002077 RM0.00002394 RM0.00002394 RM558 -
Jul-25 2023 RM0.00002394 RM0.00002388 RM0.00002406 RM0.00002405 - -
Jul-24 2023 RM0.00002404 RM0.0000235 RM0.00002455 RM0.00002455 RM108 -
Jul-23 2023 RM0.00002453 RM0.0000245 RM0.00002516 RM0.00002498 RM12 -
Jul-22 2023 RM0.00002497 RM0.00002497 RM0.00002576 RM0.00002576 RM149 -
Jul-21 2023 RM0.00002576 RM0.00002576 RM0.00002576 RM0.00002576 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.