Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Aug-03 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Aug-02 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Aug-01 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Jul-31 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Jul-30 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Jul-29 2023 Tk0.00049135 Tk0.00049135 Tk0.00049135 Tk0.00049135 - -
Jul-28 2023 Tk0.00049193 Tk0.00048981 Tk0.00049888 Tk0.00049888 Tk2,221 -
Jul-27 2023 Tk0.0004983 Tk0.0004846 Tk0.00050374 Tk0.0004846 Tk1,142 -
Jul-26 2023 Tk0.00048542 Tk0.00047934 Tk0.00055231 Tk0.00055231 Tk12,871 -
Jul-25 2023 Tk0.00055231 Tk0.00055095 Tk0.00055521 Tk0.0005549 - -
Jul-24 2023 Tk0.00055464 Tk0.0005421 Tk0.00056646 Tk0.00056646 Tk2,488 -
Jul-23 2023 Tk0.00056606 Tk0.00056534 Tk0.00058053 Tk0.00057636 Tk281 -
Jul-22 2023 Tk0.000576 Tk0.000576 Tk0.00059424 Tk0.00059424 Tk3,441 -
Jul-21 2023 Tk0.00059424 Tk0.00059424 Tk0.00059424 Tk0.00059424 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.