Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Aug-03 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Aug-02 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Aug-01 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Jul-31 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Jul-30 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Jul-29 2023 AR$0.0039041 AR$0.0039041 AR$0.0039041 AR$0.0039041 - -
Jul-28 2023 AR$0.00390871 AR$0.00389188 AR$0.00396395 AR$0.00396395 AR$17,644 -
Jul-27 2023 AR$0.00395934 AR$0.00385043 AR$0.00400254 AR$0.00385043 AR$9,072 -
Jul-26 2023 AR$0.00385696 AR$0.00380866 AR$0.00438847 AR$0.00438847 AR$102,265 -
Jul-25 2023 AR$0.00438847 AR$0.00437767 AR$0.00441152 AR$0.00440899 - -
Jul-24 2023 AR$0.00440699 AR$0.00430732 AR$0.00450087 AR$0.00450087 AR$19,772 -
Jul-23 2023 AR$0.00449773 AR$0.00449198 AR$0.00461266 AR$0.0045795 AR$2,232 -
Jul-22 2023 AR$0.00457669 AR$0.00457669 AR$0.00472163 AR$0.00472163 AR$27,344 -
Jul-21 2023 AR$0.00472163 AR$0.00472163 AR$0.00472163 AR$0.00472163 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.