Market Cap CA$3.42T 2.26%
Volume 24h CA$146.04B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Aug-03 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Aug-02 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Aug-01 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Jul-31 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Jul-30 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Jul-29 2023 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 CA$0.0000061101 - -
Jul-28 2023 CA$0.0000061173 CA$0.000006091 CA$0.0000062038 CA$0.0000062038 CA$28 -
Jul-27 2023 CA$0.0000061966 CA$0.0000060261 CA$0.0000062642 CA$0.0000060261 CA$14 -
Jul-26 2023 CA$0.0000060363 CA$0.0000059607 CA$0.0000068682 CA$0.0000068682 CA$160 -
Jul-25 2023 CA$0.0000068682 CA$0.0000068513 CA$0.0000069042 CA$0.0000069003 - -
Jul-24 2023 CA$0.0000068972 CA$0.0000067412 CA$0.0000070441 CA$0.0000070441 CA$31 -
Jul-23 2023 CA$0.0000070392 CA$0.0000070302 CA$0.000007219 CA$0.0000071671 CA$3 -
Jul-22 2023 CA$0.0000071627 CA$0.0000071627 CA$0.0000073896 CA$0.0000073896 CA$43 -
Jul-21 2023 CA$0.0000073896 CA$0.0000073896 CA$0.0000073896 CA$0.0000073896 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.