Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Aug-03 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Aug-02 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Aug-01 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Jul-31 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Jul-30 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Jul-29 2023 zł0.00001799 zł0.00001799 zł0.00001799 zł0.00001799 - -
Jul-28 2023 zł0.00001802 zł0.00001794 zł0.00001827 zł0.00001827 zł81 -
Jul-27 2023 zł0.00001825 zł0.00001775 zł0.00001845 zł0.00001775 zł42 -
Jul-26 2023 zł0.00001778 zł0.00001755 zł0.00002023 zł0.00002023 zł471 -
Jul-25 2023 zł0.00002023 zł0.00002018 zł0.00002033 zł0.00002032 - -
Jul-24 2023 zł0.00002031 zł0.00001985 zł0.00002075 zł0.00002075 zł91 -
Jul-23 2023 zł0.00002073 zł0.0000207 zł0.00002126 zł0.00002111 zł10 -
Jul-22 2023 zł0.0000211 zł0.0000211 zł0.00002176 zł0.00002176 zł126 -
Jul-21 2023 zł0.00002176 zł0.00002176 zł0.00002176 zł0.00002176 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.