Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Aug-03 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Aug-02 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Aug-01 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Jul-31 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Jul-30 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Jul-29 2023 MX$0.00007663 MX$0.00007663 MX$0.00007663 MX$0.00007663 - -
Jul-28 2023 MX$0.00007672 MX$0.00007639 MX$0.00007781 MX$0.00007781 MX$346 -
Jul-27 2023 MX$0.00007772 MX$0.00007558 MX$0.00007856 MX$0.00007558 MX$178 -
Jul-26 2023 MX$0.00007571 MX$0.00007476 MX$0.00008614 MX$0.00008614 MX$2,007 -
Jul-25 2023 MX$0.00008614 MX$0.00008593 MX$0.00008659 MX$0.00008654 - -
Jul-24 2023 MX$0.0000865 MX$0.00008455 MX$0.00008835 MX$0.00008835 MX$388 -
Jul-23 2023 MX$0.00008828 MX$0.00008817 MX$0.00009054 MX$0.00008989 MX$44 -
Jul-22 2023 MX$0.00008983 MX$0.00008983 MX$0.00009268 MX$0.00009268 MX$537 -
Jul-21 2023 MX$0.00009268 MX$0.00009268 MX$0.00009268 MX$0.00009268 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 593 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.