Market Cap CL$2,322.99T -1.99%
Volume 24h CL$98.72T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
MetaPlayers.gg FPS

MetaPlayers.gg (FPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Aug-03 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Aug-02 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Aug-01 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Jul-31 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Jul-30 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Jul-29 2023 CL$0.00423536 CL$0.00423536 CL$0.00423536 CL$0.00423536 - -
Jul-28 2023 CL$0.00424037 CL$0.0042221 CL$0.00430029 CL$0.00430029 CL$19,141 -
Jul-27 2023 CL$0.00429529 CL$0.00417714 CL$0.00434216 CL$0.00417714 CL$9,842 -
Jul-26 2023 CL$0.00418422 CL$0.00413183 CL$0.00476083 CL$0.00476083 CL$110,942 -
Jul-25 2023 CL$0.00476083 CL$0.00474911 CL$0.00478583 CL$0.0047831 - -
Jul-24 2023 CL$0.00478093 CL$0.0046728 CL$0.00488276 CL$0.00488276 CL$21,449 -
Jul-23 2023 CL$0.00487936 CL$0.00487312 CL$0.00500405 CL$0.00496807 CL$2,422 -
Jul-22 2023 CL$0.00496502 CL$0.00496502 CL$0.00512226 CL$0.00512226 CL$29,664 -
Jul-21 2023 CL$0.00512226 CL$0.00512226 CL$0.00512226 CL$0.00512226 - -

Historical and market price analysis of MetaPlayers.gg (FPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 593 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.