Market Cap R44.28T -0.74%
Volume 24h R2.33T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 15 Seconds ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-28 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-27 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-26 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-25 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-24 2022 R0.00001158 R0.00001158 R0.00001158 R0.00001158 - -
Dec-23 2022 R0.00001158 R0.0000115 R0.00001168 R0.00001153 - -
Dec-22 2022 R0.00001154 R0.0000113 R0.00001184 R0.00001184 R260 -
Dec-21 2022 R0.00001184 R0.00001182 R0.00001184 R0.00001182 - -
Dec-20 2022 R0.00001187 R0.00001129 R0.0000119 R0.00001133 - -
Dec-19 2022 R0.00001133 R0.00001119 R0.00001151 R0.00001151 R38 -
Dec-18 2022 R0.00001151 R0.0000115 R0.00001151 R0.0000115 - -
Dec-17 2022 R0.00001151 R0.00001054 R0.00001153 R0.00001098 - -
Dec-16 2022 R0.000011 R0.00001082 R0.00001256 R0.00001256 R723 -
Dec-15 2022 R0.00001256 R0.0000124 R0.0000127 R0.00001269 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.