Market Cap CA$3.28T -0.71%
Volume 24h CA$171.55B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-28 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-27 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-26 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-25 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-24 2022 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 CA$0.0000008579 - -
Dec-23 2022 CA$0.0000008579 CA$0.0000008519 CA$0.0000008653 CA$0.0000008545 - -
Dec-22 2022 CA$0.0000008547 CA$0.0000008373 CA$0.000000877 CA$0.000000877 CA$19 -
Dec-21 2022 CA$0.000000877 CA$0.000000876 CA$0.000000877 CA$0.000000876 - -
Dec-20 2022 CA$0.0000008795 CA$0.0000008361 CA$0.0000008816 CA$0.0000008393 - -
Dec-19 2022 CA$0.0000008393 CA$0.000000829 CA$0.000000853 CA$0.000000853 CA$3 -
Dec-18 2022 CA$0.000000853 CA$0.0000008519 CA$0.000000853 CA$0.0000008519 - -
Dec-17 2022 CA$0.0000008531 CA$0.0000007808 CA$0.0000008541 CA$0.0000008136 - -
Dec-16 2022 CA$0.0000008152 CA$0.000000802 CA$0.0000009305 CA$0.0000009305 CA$54 -
Dec-15 2022 CA$0.0000009305 CA$0.0000009186 CA$0.0000009407 CA$0.0000009405 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.