Market Cap Tk264.12T -1.36%
Volume 24h Tk14.03T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-28 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-27 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-26 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-25 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-24 2022 Tk0.0000688 Tk0.0000688 Tk0.0000688 Tk0.0000688 - -
Dec-23 2022 Tk0.0000688 Tk0.00006832 Tk0.00006939 Tk0.00006853 - -
Dec-22 2022 Tk0.00006854 Tk0.00006715 Tk0.00007033 Tk0.00007033 Tk1,542 -
Dec-21 2022 Tk0.00007033 Tk0.00007026 Tk0.00007033 Tk0.00007026 - -
Dec-20 2022 Tk0.00007054 Tk0.00006705 Tk0.0000707 Tk0.00006731 - -
Dec-19 2022 Tk0.00006731 Tk0.00006648 Tk0.00006841 Tk0.00006841 Tk226 -
Dec-18 2022 Tk0.00006841 Tk0.00006832 Tk0.00006841 Tk0.00006832 - -
Dec-17 2022 Tk0.00006842 Tk0.00006262 Tk0.0000685 Tk0.00006525 - -
Dec-16 2022 Tk0.00006537 Tk0.00006432 Tk0.00007462 Tk0.00007462 Tk4,297 -
Dec-15 2022 Tk0.00007462 Tk0.00007367 Tk0.00007544 Tk0.00007542 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.