Market Cap MX$40.57T -0.72%
Volume 24h MX$2.12T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 6 Seconds ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-28 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-27 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-26 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-25 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-24 2022 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -
Dec-23 2022 MX$0.00001062 MX$0.00001054 MX$0.00001071 MX$0.00001058 - -
Dec-22 2022 MX$0.00001058 MX$0.00001036 MX$0.00001085 MX$0.00001085 MX$238 -
Dec-21 2022 MX$0.00001085 MX$0.00001084 MX$0.00001085 MX$0.00001084 - -
Dec-20 2022 MX$0.00001088 MX$0.00001035 MX$0.00001091 MX$0.00001039 - -
Dec-19 2022 MX$0.00001039 MX$0.00001026 MX$0.00001056 MX$0.00001056 MX$35 -
Dec-18 2022 MX$0.00001056 MX$0.00001054 MX$0.00001056 MX$0.00001054 - -
Dec-17 2022 MX$0.00001056 MX$0.0000096666 MX$0.00001057 MX$0.00001007 - -
Dec-16 2022 MX$0.00001009 MX$0.0000099292 MX$0.00001152 MX$0.00001152 MX$663 -
Dec-15 2022 MX$0.00001152 MX$0.00001137 MX$0.00001164 MX$0.00001164 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95151 MXN.