Market Cap Rp38,619.81T -1.42%
Volume 24h Rp2,047.43T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-28 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-27 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-26 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-25 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-24 2022 Rp0.010067 Rp0.010067 Rp0.010067 Rp0.010067 - -
Dec-23 2022 Rp0.010067 Rp0.00999704 Rp0.010153 Rp0.010027 - -
Dec-22 2022 Rp0.010029 Rp0.00982544 Rp0.010291 Rp0.010291 Rp225,577 -
Dec-21 2022 Rp0.010291 Rp0.010279 Rp0.010291 Rp0.010279 - -
Dec-20 2022 Rp0.01032 Rp0.00981161 Rp0.010345 Rp0.00984903 - -
Dec-19 2022 Rp0.00984903 Rp0.00972804 Rp0.010009 Rp0.010009 Rp33,097 -
Dec-18 2022 Rp0.010009 Rp0.00999666 Rp0.010009 Rp0.00999666 - -
Dec-17 2022 Rp0.01001 Rp0.00916213 Rp0.010022 Rp0.00954719 - -
Dec-16 2022 Rp0.00956575 Rp0.00941096 Rp0.010918 Rp0.010918 Rp628,691 -
Dec-15 2022 Rp0.010918 Rp0.010778 Rp0.011039 Rp0.011035 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.