Market Cap HK$18.71T -1.38%
Volume 24h HK$983.19B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-28 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-27 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-26 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-25 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-24 2022 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 HK$0.0000048978 - -
Dec-23 2022 HK$0.0000048978 HK$0.0000048636 HK$0.0000049397 HK$0.0000048785 - -
Dec-22 2022 HK$0.0000048793 HK$0.0000047801 HK$0.0000050067 HK$0.0000050067 HK$110 -
Dec-21 2022 HK$0.0000050067 HK$0.0000050012 HK$0.0000050067 HK$0.0000050012 - -
Dec-20 2022 HK$0.0000050212 HK$0.0000047734 HK$0.0000050329 HK$0.0000047916 - -
Dec-19 2022 HK$0.0000047916 HK$0.0000047327 HK$0.0000048696 HK$0.0000048696 HK$16 -
Dec-18 2022 HK$0.0000048696 HK$0.0000048634 HK$0.0000048696 HK$0.0000048634 - -
Dec-17 2022 HK$0.0000048703 HK$0.0000044574 HK$0.0000048759 HK$0.0000046447 - -
Dec-16 2022 HK$0.0000046537 HK$0.0000045784 HK$0.000005312 HK$0.000005312 HK$306 -
Dec-15 2022 HK$0.000005312 HK$0.000005244 HK$0.0000053706 HK$0.000005369 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.