Market Cap CL$2,231.62T -1.54%
Volume 24h CL$118.27T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 4 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-28 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-27 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-26 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-25 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-24 2022 CL$0.0005872 CL$0.0005872 CL$0.0005872 CL$0.0005872 - -
Dec-23 2022 CL$0.0005872 CL$0.0005831 CL$0.00059223 CL$0.00058489 - -
Dec-22 2022 CL$0.00058499 CL$0.00057309 CL$0.00060026 CL$0.00060026 CL$13,157 -
Dec-21 2022 CL$0.00060026 CL$0.00059959 CL$0.00060026 CL$0.00059959 - -
Dec-20 2022 CL$0.00060199 CL$0.00057228 CL$0.0006034 CL$0.00057446 - -
Dec-19 2022 CL$0.00057446 CL$0.00056741 CL$0.00058382 CL$0.00058382 CL$1,930 -
Dec-18 2022 CL$0.00058382 CL$0.00058307 CL$0.00058382 CL$0.00058307 - -
Dec-17 2022 CL$0.0005839 CL$0.0005344 CL$0.00058458 CL$0.00055686 - -
Dec-16 2022 CL$0.00055794 CL$0.00054891 CL$0.00063686 CL$0.00063686 CL$36,670 -
Dec-15 2022 CL$0.00063686 CL$0.0006287 CL$0.00064388 CL$0.00064369 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.13 CLP.