Market Cap NZ$4.00T -0.9%
Volume 24h NZ$216.83B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 Seconds ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-28 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-27 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-26 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-25 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-24 2022 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 NZ$0.0000010432 - -
Dec-23 2022 NZ$0.0000010432 NZ$0.0000010359 NZ$0.0000010521 NZ$0.0000010391 - -
Dec-22 2022 NZ$0.0000010393 NZ$0.0000010181 NZ$0.0000010664 NZ$0.0000010664 NZ$23 -
Dec-21 2022 NZ$0.0000010664 NZ$0.0000010652 NZ$0.0000010664 NZ$0.0000010652 - -
Dec-20 2022 NZ$0.0000010695 NZ$0.0000010167 NZ$0.000001072 NZ$0.0000010206 - -
Dec-19 2022 NZ$0.0000010206 NZ$0.000001008 NZ$0.0000010372 NZ$0.0000010372 NZ$3 -
Dec-18 2022 NZ$0.0000010372 NZ$0.0000010359 NZ$0.0000010372 NZ$0.0000010359 - -
Dec-17 2022 NZ$0.0000010373 NZ$0.0000009494 NZ$0.0000010385 NZ$0.0000009893 - -
Dec-16 2022 NZ$0.0000009912 NZ$0.0000009752 NZ$0.0000011314 NZ$0.0000011314 NZ$65 -
Dec-15 2022 NZ$0.0000011314 NZ$0.0000011169 NZ$0.0000011439 NZ$0.0000011436 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.