Market Cap Bs.88.77T 0.47%
Volume 24h Bs.4.80T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-28 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-27 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-26 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-25 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-24 2022 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 Bs.0.00002289 - -
Dec-23 2022 Bs.0.00002289 Bs.0.00002273 Bs.0.00002309 Bs.0.0000228 - -
Dec-22 2022 Bs.0.0000228 Bs.0.00002234 Bs.0.0000234 Bs.0.0000234 Bs.513 -
Dec-21 2022 Bs.0.0000234 Bs.0.00002337 Bs.0.0000234 Bs.0.00002337 - -
Dec-20 2022 Bs.0.00002347 Bs.0.00002231 Bs.0.00002352 Bs.0.00002239 - -
Dec-19 2022 Bs.0.00002239 Bs.0.00002212 Bs.0.00002276 Bs.0.00002276 Bs.75 -
Dec-18 2022 Bs.0.00002276 Bs.0.00002273 Bs.0.00002276 Bs.0.00002273 - -
Dec-17 2022 Bs.0.00002276 Bs.0.00002083 Bs.0.00002279 Bs.0.00002171 - -
Dec-16 2022 Bs.0.00002175 Bs.0.0000214 Bs.0.00002483 Bs.0.00002483 Bs.1,430 -
Dec-15 2022 Bs.0.00002483 Bs.0.00002451 Bs.0.0000251 Bs.0.00002509 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.