Market Cap AU$3.64T -1.1%
Volume 24h AU$192.60B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-28 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-27 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-26 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-25 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-24 2022 AU$0.000000953 AU$0.000000953 AU$0.000000953 AU$0.000000953 - -
Dec-23 2022 AU$0.000000953 AU$0.0000009463 AU$0.0000009612 AU$0.0000009492 - -
Dec-22 2022 AU$0.0000009494 AU$0.0000009301 AU$0.0000009742 AU$0.0000009742 AU$21 -
Dec-21 2022 AU$0.0000009742 AU$0.0000009731 AU$0.0000009742 AU$0.0000009731 - -
Dec-20 2022 AU$0.000000977 AU$0.0000009288 AU$0.0000009793 AU$0.0000009323 - -
Dec-19 2022 AU$0.0000009323 AU$0.0000009209 AU$0.0000009475 AU$0.0000009475 AU$3 -
Dec-18 2022 AU$0.0000009475 AU$0.0000009463 AU$0.0000009475 AU$0.0000009463 - -
Dec-17 2022 AU$0.0000009476 AU$0.0000008673 AU$0.0000009487 AU$0.0000009037 - -
Dec-16 2022 AU$0.0000009055 AU$0.0000008909 AU$0.0000010336 AU$0.0000010336 AU$60 -
Dec-15 2022 AU$0.0000010336 AU$0.0000010204 AU$0.000001045 AU$0.0000010447 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52098 AUD.