Market Cap zł9.53T -1.31%
Volume 24h zł507.74B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-28 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-27 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-26 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-25 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-24 2022 zł0.0000025065 zł0.0000025065 zł0.0000025065 zł0.0000025065 - -
Dec-23 2022 zł0.0000025065 zł0.000002489 zł0.0000025279 zł0.0000024966 - -
Dec-22 2022 zł0.000002497 zł0.0000024462 zł0.0000025622 zł0.0000025622 zł56 -
Dec-21 2022 zł0.0000025622 zł0.0000025594 zł0.0000025622 zł0.0000025594 - -
Dec-20 2022 zł0.0000025696 zł0.0000024428 zł0.0000025756 zł0.0000024521 - -
Dec-19 2022 zł0.0000024521 zł0.000002422 zł0.000002492 zł0.000002492 zł8 -
Dec-18 2022 zł0.000002492 zł0.0000024889 zł0.000002492 zł0.0000024889 - -
Dec-17 2022 zł0.0000024924 zł0.0000022811 zł0.0000024953 zł0.000002377 - -
Dec-16 2022 zł0.0000023816 zł0.000002343 zł0.0000027184 zł0.0000027184 zł157 -
Dec-15 2022 zł0.0000027184 zł0.0000026836 zł0.0000027484 zł0.0000027476 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.