Market Cap CN¥17.36T -0.79%
Volume 24h CN¥918.57B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Seconds ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-28 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-27 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-26 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-25 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-24 2022 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 CN¥0.0000045276 - -
Dec-23 2022 CN¥0.0000045276 CN¥0.000004496 CN¥0.0000045664 CN¥0.0000045098 - -
Dec-22 2022 CN¥0.0000045106 CN¥0.0000044188 CN¥0.0000046283 CN¥0.0000046283 CN¥101 -
Dec-21 2022 CN¥0.0000046283 CN¥0.0000046232 CN¥0.0000046283 CN¥0.0000046232 - -
Dec-20 2022 CN¥0.0000046417 CN¥0.0000044126 CN¥0.0000046525 CN¥0.0000044294 - -
Dec-19 2022 CN¥0.0000044294 CN¥0.000004375 CN¥0.0000045016 CN¥0.0000045016 CN¥15 -
Dec-18 2022 CN¥0.0000045016 CN¥0.0000044958 CN¥0.0000045016 CN¥0.0000044958 - -
Dec-17 2022 CN¥0.0000045022 CN¥0.0000041205 CN¥0.0000045074 CN¥0.0000042937 - -
Dec-16 2022 CN¥0.000004302 CN¥0.0000042324 CN¥0.0000049105 CN¥0.0000049105 CN¥283 -
Dec-15 2022 CN¥0.0000049105 CN¥0.0000048476 CN¥0.0000049647 CN¥0.0000049632 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.