Market Cap AR$2,134.29T -0%
Volume 24h AR$115.83T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-28 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-27 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-26 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-25 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-24 2022 AR$0.00055281 AR$0.00055281 AR$0.00055281 AR$0.00055281 - -
Dec-23 2022 AR$0.00055281 AR$0.00054894 AR$0.00055754 AR$0.00055063 - -
Dec-22 2022 AR$0.00055072 AR$0.00053952 AR$0.0005651 AR$0.0005651 AR$12,387 -
Dec-21 2022 AR$0.0005651 AR$0.00056448 AR$0.0005651 AR$0.00056448 - -
Dec-20 2022 AR$0.00056673 AR$0.00053876 AR$0.00056806 AR$0.00054082 - -
Dec-19 2022 AR$0.00054082 AR$0.00053417 AR$0.00054962 AR$0.00054962 AR$1,817 -
Dec-18 2022 AR$0.00054962 AR$0.00054892 AR$0.00054962 AR$0.00054892 - -
Dec-17 2022 AR$0.0005497 AR$0.0005031 AR$0.00055034 AR$0.00052424 - -
Dec-16 2022 AR$0.00052526 AR$0.00051676 AR$0.00059956 AR$0.00059956 AR$34,522 -
Dec-15 2022 AR$0.00059956 AR$0.00059188 AR$0.00060617 AR$0.00060599 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.