Market Cap CHF2.17T -1.44%
Volume 24h CHF115.28B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Metaplace MPC

Metaplace (MPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-28 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-27 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-26 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-25 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-24 2022 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 CHF0.0000005697 - -
Dec-23 2022 CHF0.0000005697 CHF0.0000005658 CHF0.0000005746 CHF0.0000005675 - -
Dec-22 2022 CHF0.0000005676 CHF0.000000556 CHF0.0000005824 CHF0.0000005824 CHF13 -
Dec-21 2022 CHF0.0000005824 CHF0.0000005818 CHF0.0000005824 CHF0.0000005818 - -
Dec-20 2022 CHF0.0000005841 CHF0.0000005553 CHF0.0000005855 CHF0.0000005574 - -
Dec-19 2022 CHF0.0000005574 CHF0.0000005505 CHF0.0000005665 CHF0.0000005665 CHF2 -
Dec-18 2022 CHF0.0000005665 CHF0.0000005657 CHF0.0000005665 CHF0.0000005657 - -
Dec-17 2022 CHF0.0000005665 CHF0.0000005185 CHF0.0000005672 CHF0.0000005403 - -
Dec-16 2022 CHF0.0000005413 CHF0.0000005326 CHF0.0000006179 CHF0.0000006179 CHF36 -
Dec-15 2022 CHF0.0000006179 CHF0.00000061 CHF0.0000006247 CHF0.0000006246 - -

Historical and market price analysis of Metaplace (MPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.