Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-14 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-13 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-12 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-11 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-10 2023 R0.00125304 R0.00125304 R0.00125304 R0.00125304 - -
May-09 2023 R0.00125304 R0.00125299 R0.00125304 R0.00125299 - -
May-08 2023 R0.00125286 R0.00124497 R0.00128862 R0.0012846 R47 -
May-07 2023 R0.0012844 R0.0012844 R0.00145429 R0.00145429 R148 -
May-06 2023 R0.00145429 R0.00145429 R0.00145429 R0.00145429 - -
May-05 2023 R0.00145429 R0.00144701 R0.00145807 R0.00144701 - -
May-04 2023 R0.00144695 R0.00129277 R0.0014497 R0.00129277 R25 -
May-03 2023 R0.00129277 R0.00129119 R0.0013028 R0.00129168 - -
May-02 2023 R0.00129151 R0.00129151 R0.00135564 R0.00135564 R16 -
May-01 2023 R0.00135564 R0.00135564 R0.00135564 R0.00135564 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.