Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 30 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-14 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-13 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-12 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-11 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-10 2023 Tk0.00740833 Tk0.00740833 Tk0.00740833 Tk0.00740833 - -
May-09 2023 Tk0.00740833 Tk0.00740803 Tk0.00740833 Tk0.00740803 - -
May-08 2023 Tk0.00740726 Tk0.0073606 Tk0.00761863 Tk0.00759491 Tk277 -
May-07 2023 Tk0.00759371 Tk0.00759371 Tk0.00859815 Tk0.00859815 Tk876 -
May-06 2023 Tk0.00859815 Tk0.00859815 Tk0.00859815 Tk0.00859815 - -
May-05 2023 Tk0.00859815 Tk0.00855509 Tk0.0086205 Tk0.00855509 - -
May-04 2023 Tk0.00855474 Tk0.00764321 Tk0.008571 Tk0.00764321 Tk149 -
May-03 2023 Tk0.00764321 Tk0.00763385 Tk0.0077025 Tk0.00763672 - -
May-02 2023 Tk0.00763573 Tk0.00763573 Tk0.00801489 Tk0.00801489 Tk97 -
May-01 2023 Tk0.00801489 Tk0.00801489 Tk0.00801489 Tk0.00801489 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.