Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-14 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-13 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-12 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-11 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-10 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-09 2023 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 NZ$0.00011378 - -
May-08 2023 NZ$0.00011376 NZ$0.00011305 NZ$0.00011701 NZ$0.00011665 NZ$4 -
May-07 2023 NZ$0.00011663 NZ$0.00011663 NZ$0.00013205 NZ$0.00013205 NZ$13 -
May-06 2023 NZ$0.00013205 NZ$0.00013205 NZ$0.00013205 NZ$0.00013205 - -
May-05 2023 NZ$0.00013205 NZ$0.00013139 NZ$0.0001324 NZ$0.00013139 - -
May-04 2023 NZ$0.00013139 NZ$0.00011739 NZ$0.00013164 NZ$0.00011739 NZ$2 -
May-03 2023 NZ$0.00011739 NZ$0.00011724 NZ$0.0001183 NZ$0.00011729 - -
May-02 2023 NZ$0.00011727 NZ$0.00011727 NZ$0.0001231 NZ$0.0001231 NZ$1 -
May-01 2023 NZ$0.0001231 NZ$0.0001231 NZ$0.0001231 NZ$0.0001231 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.