Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-14 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-13 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-12 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-11 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-10 2023 CA$0.00009261 CA$0.00009261 CA$0.00009261 CA$0.00009261 - -
May-09 2023 CA$0.00009261 CA$0.0000926 CA$0.00009261 CA$0.0000926 - -
May-08 2023 CA$0.0000926 CA$0.00009201 CA$0.00009524 CA$0.00009494 CA$3 -
May-07 2023 CA$0.00009493 CA$0.00009493 CA$0.00010748 CA$0.00010748 CA$11 -
May-06 2023 CA$0.00010748 CA$0.00010748 CA$0.00010748 CA$0.00010748 - -
May-05 2023 CA$0.00010748 CA$0.00010694 CA$0.00010776 CA$0.00010694 - -
May-04 2023 CA$0.00010694 CA$0.00009554 CA$0.00010714 CA$0.00009554 CA$2 -
May-03 2023 CA$0.00009554 CA$0.00009543 CA$0.00009629 CA$0.00009546 - -
May-02 2023 CA$0.00009545 CA$0.00009545 CA$0.00010019 CA$0.00010019 CA$1 -
May-01 2023 CA$0.00010019 CA$0.00010019 CA$0.00010019 CA$0.00010019 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.