Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-14 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-13 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-12 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-11 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-10 2023 RM0.00032185 RM0.00032185 RM0.00032185 RM0.00032185 - -
May-09 2023 RM0.00032185 RM0.00032184 RM0.00032185 RM0.00032184 - -
May-08 2023 RM0.0003218 RM0.00031977 RM0.00033098 RM0.00032995 RM12 -
May-07 2023 RM0.0003299 RM0.0003299 RM0.00037354 RM0.00037354 RM38 -
May-06 2023 RM0.00037354 RM0.00037354 RM0.00037354 RM0.00037354 - -
May-05 2023 RM0.00037354 RM0.00037167 RM0.00037451 RM0.00037167 - -
May-04 2023 RM0.00037165 RM0.00033205 RM0.00037236 RM0.00033205 RM6 -
May-03 2023 RM0.00033205 RM0.00033165 RM0.00033463 RM0.00033177 - -
May-02 2023 RM0.00033173 RM0.00033173 RM0.0003482 RM0.0003482 RM4 -
May-01 2023 RM0.0003482 RM0.0003482 RM0.0003482 RM0.0003482 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.