Market Cap CL$2,187.78T -2.55%
Volume 24h CL$183.39T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 54 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-14 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-13 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-12 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-11 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-10 2023 CL$0.064913 CL$0.064913 CL$0.064913 CL$0.064913 - -
May-09 2023 CL$0.064913 CL$0.06491 CL$0.064913 CL$0.06491 - -
May-08 2023 CL$0.064903 CL$0.064495 CL$0.066756 CL$0.066548 CL$2,423 -
May-07 2023 CL$0.066537 CL$0.066537 CL$0.075338 CL$0.075338 CL$7,673 -
May-06 2023 CL$0.075338 CL$0.075338 CL$0.075338 CL$0.075338 - -
May-05 2023 CL$0.075338 CL$0.074961 CL$0.075534 CL$0.074961 - -
May-04 2023 CL$0.074958 CL$0.066971 CL$0.0751 CL$0.066971 CL$1,308 -
May-03 2023 CL$0.066971 CL$0.066889 CL$0.06749 CL$0.066914 - -
May-02 2023 CL$0.066905 CL$0.066905 CL$0.070228 CL$0.070228 CL$846 -
May-01 2023 CL$0.070228 CL$0.070228 CL$0.070228 CL$0.070228 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.