Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-14 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-13 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-12 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-11 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-10 2023 HK$0.00052812 HK$0.00052812 HK$0.00052812 HK$0.00052812 - -
May-09 2023 HK$0.00052812 HK$0.0005281 HK$0.00052812 HK$0.0005281 - -
May-08 2023 HK$0.00052805 HK$0.00052472 HK$0.00054312 HK$0.00054143 HK$20 -
May-07 2023 HK$0.00054134 HK$0.00054134 HK$0.00061294 HK$0.00061294 HK$62 -
May-06 2023 HK$0.00061294 HK$0.00061294 HK$0.00061294 HK$0.00061294 - -
May-05 2023 HK$0.00061294 HK$0.00060988 HK$0.00061454 HK$0.00060988 - -
May-04 2023 HK$0.00060985 HK$0.00054487 HK$0.00061101 HK$0.00054487 HK$11 -
May-03 2023 HK$0.00054487 HK$0.0005442 HK$0.0005491 HK$0.00054441 - -
May-02 2023 HK$0.00054434 HK$0.00054434 HK$0.00057137 HK$0.00057137 HK$7 -
May-01 2023 HK$0.00057137 HK$0.00057137 HK$0.00057137 HK$0.00057137 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.