Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-14 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-13 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-12 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-11 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-10 2023 AU$0.00010339 AU$0.00010339 AU$0.00010339 AU$0.00010339 - -
May-09 2023 AU$0.00010339 AU$0.00010338 AU$0.00010339 AU$0.00010338 - -
May-08 2023 AU$0.00010337 AU$0.00010272 AU$0.00010632 AU$0.00010599 AU$4 -
May-07 2023 AU$0.00010597 AU$0.00010597 AU$0.00011999 AU$0.00011999 AU$12 -
May-06 2023 AU$0.00011999 AU$0.00011999 AU$0.00011999 AU$0.00011999 - -
May-05 2023 AU$0.00011999 AU$0.00011939 AU$0.0001203 AU$0.00011939 - -
May-04 2023 AU$0.00011939 AU$0.00010666 AU$0.00011961 AU$0.00010666 AU$2 -
May-03 2023 AU$0.00010666 AU$0.00010653 AU$0.00010749 AU$0.00010657 - -
May-02 2023 AU$0.00010656 AU$0.00010656 AU$0.00011185 AU$0.00011185 AU$1 -
May-01 2023 AU$0.00011185 AU$0.00011185 AU$0.00011185 AU$0.00011185 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.