Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-14 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-13 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-12 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-11 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-10 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-09 2023 Rp1.0930 Rp1.0930 Rp1.0930 Rp1.0930 - -
May-08 2023 Rp1.0929 Rp1.0860 Rp1.1241 Rp1.1206 Rp40,803 -
May-07 2023 Rp1.1204 Rp1.1204 Rp1.2686 Rp1.2686 Rp129,209 -
May-06 2023 Rp1.2686 Rp1.2686 Rp1.2686 Rp1.2686 - -
May-05 2023 Rp1.2686 Rp1.2622 Rp1.2719 Rp1.2622 - -
May-04 2023 Rp1.2622 Rp1.1277 Rp1.2646 Rp1.1277 Rp22,021 -
May-03 2023 Rp1.1277 Rp1.1263 Rp1.1364 Rp1.1267 - -
May-02 2023 Rp1.1266 Rp1.1266 Rp1.1825 Rp1.1825 Rp14,249 -
May-01 2023 Rp1.1825 Rp1.1825 Rp1.1825 Rp1.1825 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.