Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 33 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-14 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-13 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-12 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-11 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-10 2023 AR$0.059153 AR$0.059153 AR$0.059153 AR$0.059153 - -
May-09 2023 AR$0.059153 AR$0.059151 AR$0.059153 AR$0.059151 - -
May-08 2023 AR$0.059145 AR$0.058772 AR$0.060833 AR$0.060643 AR$2,208 -
May-07 2023 AR$0.060634 AR$0.060634 AR$0.068654 AR$0.068654 AR$6,992 -
May-06 2023 AR$0.068654 AR$0.068654 AR$0.068654 AR$0.068654 - -
May-05 2023 AR$0.068654 AR$0.06831 AR$0.068832 AR$0.06831 - -
May-04 2023 AR$0.068307 AR$0.061029 AR$0.068437 AR$0.061029 AR$1,192 -
May-03 2023 AR$0.061029 AR$0.060954 AR$0.061502 AR$0.060977 - -
May-02 2023 AR$0.060969 AR$0.060969 AR$0.063997 AR$0.063997 AR$771 -
May-01 2023 AR$0.063997 AR$0.063997 AR$0.063997 AR$0.063997 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.