Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-14 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-13 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-12 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-11 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-10 2023 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 CN¥0.00048883 - -
May-09 2023 CN¥0.00048883 CN¥0.00048881 CN¥0.00048883 CN¥0.00048881 - -
May-08 2023 CN¥0.00048876 CN¥0.00048568 CN¥0.0005027 CN¥0.00050114 CN¥18 -
May-07 2023 CN¥0.00050106 CN¥0.00050106 CN¥0.00056734 CN¥0.00056734 CN¥58 -
May-06 2023 CN¥0.00056734 CN¥0.00056734 CN¥0.00056734 CN¥0.00056734 - -
May-05 2023 CN¥0.00056734 CN¥0.0005645 CN¥0.00056881 CN¥0.0005645 - -
May-04 2023 CN¥0.00056447 CN¥0.00050433 CN¥0.00056555 CN¥0.00050433 CN¥10 -
May-03 2023 CN¥0.00050433 CN¥0.00050371 CN¥0.00050824 CN¥0.0005039 - -
May-02 2023 CN¥0.00050383 CN¥0.00050383 CN¥0.00052885 CN¥0.00052885 CN¥6 -
May-01 2023 CN¥0.00052885 CN¥0.00052885 CN¥0.00052885 CN¥0.00052885 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.