Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-14 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-13 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-12 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-11 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-10 2023 zł0.00027311 zł0.00027311 zł0.00027311 zł0.00027311 - -
May-09 2023 zł0.00027311 zł0.0002731 zł0.00027311 zł0.0002731 - -
May-08 2023 zł0.00027307 zł0.00027135 zł0.00028086 zł0.00027999 zł10 -
May-07 2023 zł0.00027995 zł0.00027995 zł0.00031698 zł0.00031698 zł32 -
May-06 2023 zł0.00031698 zł0.00031698 zł0.00031698 zł0.00031698 - -
May-05 2023 zł0.00031698 zł0.00031539 zł0.0003178 zł0.00031539 - -
May-04 2023 zł0.00031538 zł0.00028177 zł0.00031597 zł0.00028177 zł6 -
May-03 2023 zł0.00028177 zł0.00028143 zł0.00028396 zł0.00028153 - -
May-02 2023 zł0.00028149 zł0.00028149 zł0.00029547 zł0.00029547 zł4 -
May-01 2023 zł0.00029547 zł0.00029547 zł0.00029547 zł0.00029547 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.