Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-14 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-13 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-12 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-11 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-10 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-09 2023 CHF0.00006186 CHF0.00006186 CHF0.00006186 CHF0.00006186 - -
May-08 2023 CHF0.00006185 CHF0.00006146 CHF0.00006362 CHF0.00006342 CHF2 -
May-07 2023 CHF0.00006341 CHF0.00006341 CHF0.00007179 CHF0.00007179 CHF7 -
May-06 2023 CHF0.00007179 CHF0.00007179 CHF0.00007179 CHF0.00007179 - -
May-05 2023 CHF0.00007179 CHF0.00007144 CHF0.00007198 CHF0.00007144 - -
May-04 2023 CHF0.00007143 CHF0.00006382 CHF0.00007157 CHF0.00006382 CHF1 -
May-03 2023 CHF0.00006382 CHF0.00006374 CHF0.00006432 CHF0.00006377 - -
May-02 2023 CHF0.00006376 CHF0.00006376 CHF0.00006692 CHF0.00006692 CHF1 -
May-01 2023 CHF0.00006692 CHF0.00006692 CHF0.00006692 CHF0.00006692 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.