Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaMate MTM

MetaMate (MTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-14 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-13 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-12 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-11 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-10 2023 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 Bs.0.00245921 - -
May-09 2023 Bs.0.00245921 Bs.0.00245911 Bs.0.00245921 Bs.0.00245911 - -
May-08 2023 Bs.0.00245885 Bs.0.00244336 Bs.0.00252902 Bs.0.00252114 Bs.92 -
May-07 2023 Bs.0.00252074 Bs.0.00252074 Bs.0.00285417 Bs.0.00285417 Bs.291 -
May-06 2023 Bs.0.00285417 Bs.0.00285417 Bs.0.00285417 Bs.0.00285417 - -
May-05 2023 Bs.0.00285417 Bs.0.00283988 Bs.0.00286159 Bs.0.00283988 - -
May-04 2023 Bs.0.00283976 Bs.0.00253718 Bs.0.00284516 Bs.0.00253718 Bs.50 -
May-03 2023 Bs.0.00253718 Bs.0.00253407 Bs.0.00255686 Bs.0.00253502 - -
May-02 2023 Bs.0.00253469 Bs.0.00253469 Bs.0.00266056 Bs.0.00266056 Bs.32 -
May-01 2023 Bs.0.00266056 Bs.0.00266056 Bs.0.00266056 Bs.0.00266056 - -

Historical and market price analysis of MetaMate (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.