Market Cap MX$41.99T -1.5%
Volume 24h MX$1.81T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.010091 MX$0.010091 MX$0.01021 MX$0.01021 MX$38 -
Apr-25 2024 MX$0.01021 MX$0.010123 MX$0.010396 MX$0.010396 MX$3,438 -
Apr-24 2024 MX$0.010396 MX$0.010396 MX$0.010456 MX$0.010456 MX$10,166 -
Apr-23 2024 MX$0.010456 MX$0.01041 MX$0.010563 MX$0.010563 MX$8,475 -
Apr-22 2024 MX$0.010563 MX$0.00977143 MX$0.010563 MX$0.00977143 MX$136 -
Apr-21 2024 MX$0.00977143 MX$0.00977143 MX$0.00977143 MX$0.00977143 - -
Apr-20 2024 MX$0.00977143 MX$0.00977143 MX$0.00977143 MX$0.00977143 - -
Apr-19 2024 MX$0.00977143 MX$0.00975568 MX$0.010053 MX$0.010053 MX$7,215 -
Apr-18 2024 MX$0.010053 MX$0.010053 MX$0.010053 MX$0.010053 - -
Apr-17 2024 MX$0.010053 MX$0.010053 MX$0.010053 MX$0.010053 - -
Apr-16 2024 MX$0.010053 MX$0.010053 MX$0.010053 MX$0.010053 - -
Apr-15 2024 MX$0.010053 MX$0.010053 MX$0.010084 MX$0.010084 MX$2,904 -
Apr-14 2024 MX$0.00965457 MX$0.0095883 MX$0.010165 MX$0.0095883 MX$11,991 -
Apr-13 2024 MX$0.0095883 MX$0.0095883 MX$0.011231 MX$0.011151 MX$24,163 -
Apr-12 2024 MX$0.011151 MX$0.011151 MX$0.012119 MX$0.012119 MX$18,380 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.