Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 42 Seconds ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00460373 HK$0.00460373 HK$0.00465786 HK$0.00465786 HK$17 -
Apr-25 2024 HK$0.00465786 HK$0.00461842 HK$0.00474294 HK$0.00474294 HK$1,569 -
Apr-24 2024 HK$0.00474294 HK$0.00474294 HK$0.0047703 HK$0.0047703 HK$4,638 -
Apr-23 2024 HK$0.0047703 HK$0.00474914 HK$0.00481891 HK$0.00481891 HK$3,866 -
Apr-22 2024 HK$0.00481891 HK$0.00445767 HK$0.00481891 HK$0.00445767 HK$62 -
Apr-21 2024 HK$0.00445767 HK$0.00445767 HK$0.00445767 HK$0.00445767 - -
Apr-20 2024 HK$0.00445767 HK$0.00445767 HK$0.00445767 HK$0.00445767 - -
Apr-19 2024 HK$0.00445767 HK$0.00445049 HK$0.00458622 HK$0.00458622 HK$3,292 -
Apr-18 2024 HK$0.00458622 HK$0.00458622 HK$0.00458622 HK$0.00458622 - -
Apr-17 2024 HK$0.00458622 HK$0.00458622 HK$0.00458622 HK$0.00458622 - -
Apr-16 2024 HK$0.00458622 HK$0.00458622 HK$0.00458622 HK$0.00458622 - -
Apr-15 2024 HK$0.00458622 HK$0.00458622 HK$0.00460047 HK$0.00460047 HK$1,325 -
Apr-14 2024 HK$0.00440436 HK$0.00437413 HK$0.0046374 HK$0.00437413 HK$5,470 -
Apr-13 2024 HK$0.00437413 HK$0.00437413 HK$0.00512357 HK$0.00508724 HK$11,023 -
Apr-12 2024 HK$0.00508724 HK$0.00508724 HK$0.00552896 HK$0.00552896 HK$8,385 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.