Market Cap R46.08T -1.32%
Volume 24h R2.08T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.011044 R0.011044 R0.011174 R0.011174 R42 -
Apr-25 2024 R0.011174 R0.011079 R0.011378 R0.011378 R3,763 -
Apr-24 2024 R0.011378 R0.011378 R0.011443 R0.011443 R11,125 -
Apr-23 2024 R0.011443 R0.011393 R0.01156 R0.01156 R9,275 -
Apr-22 2024 R0.01156 R0.010693 R0.01156 R0.010693 R149 -
Apr-21 2024 R0.010693 R0.010693 R0.010693 R0.010693 - -
Apr-20 2024 R0.010693 R0.010693 R0.010693 R0.010693 - -
Apr-19 2024 R0.010693 R0.010676 R0.011002 R0.011002 R7,896 -
Apr-18 2024 R0.011002 R0.011002 R0.011002 R0.011002 - -
Apr-17 2024 R0.011002 R0.011002 R0.011002 R0.011002 - -
Apr-16 2024 R0.011002 R0.011002 R0.011002 R0.011002 - -
Apr-15 2024 R0.011002 R0.011002 R0.011036 R0.011036 R3,178 -
Apr-14 2024 R0.010566 R0.010493 R0.011125 R0.010493 R13,123 -
Apr-13 2024 R0.010493 R0.010493 R0.012291 R0.012204 R26,444 -
Apr-12 2024 R0.012204 R0.012204 R0.013263 R0.013263 R20,115 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.