Market Cap CL$2,264.81T 4%
Volume 24h CL$173.85T 28.47%
BTC % 52.02% 1.19%
ETH % 14.33% -1.95%
Coins 27.173 +25
Exchanges 885
Last update 1 minute ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.471387 CL$0.467679 CL$0.477343 CL$0.477343 CL$9,454 -
May-14 2024 CL$0.477343 CL$0.458229 CL$0.481309 CL$0.481309 CL$3,119,228 -
May-13 2024 CL$0.481309 CL$0.481309 CL$0.486358 CL$0.482624 CL$280,121 -
May-12 2024 CL$0.482624 CL$0.482624 CL$0.494114 CL$0.494114 CL$540,991 -
May-11 2024 CL$0.494114 CL$0.490244 CL$0.494114 CL$0.491441 CL$401,698 -
May-10 2024 CL$0.491441 CL$0.491441 CL$0.520294 CL$0.500103 CL$6,135,903 -
May-09 2024 CL$0.500103 CL$0.487252 CL$0.500103 CL$0.487252 CL$47,253 -
May-08 2024 CL$0.487252 CL$0.487252 CL$0.497191 CL$0.497191 CL$28,428 -
May-07 2024 CL$0.497191 CL$0.491193 CL$0.497191 CL$0.491193 CL$112,335 -
May-06 2024 CL$0.496565 CL$0.496565 CL$0.507128 CL$0.503655 CL$562,477 -
May-05 2024 CL$0.503655 CL$0.503655 CL$0.507893 CL$0.507893 CL$5,302 -
May-04 2024 CL$0.507893 CL$0.486509 CL$0.507893 CL$0.486509 CL$83,542 -
May-03 2024 CL$0.486509 CL$0.46788 CL$0.486509 CL$0.46788 CL$29,597 -
May-02 2024 CL$0.46788 CL$0.46788 CL$0.46788 CL$0.46788 - -
May-01 2024 CL$0.46788 CL$0.46788 CL$0.495573 CL$0.490656 CL$282,477 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.3 CLP.