Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00099021 NZ$0.00099021 NZ$0.00099021 NZ$0.00099021 - -
Apr-26 2024 NZ$0.00099021 NZ$0.00099021 NZ$0.00100185 NZ$0.00100185 NZ$4 -
Apr-25 2024 NZ$0.00100185 NZ$0.00099337 NZ$0.00102015 NZ$0.00102015 NZ$337 -
Apr-24 2024 NZ$0.00102015 NZ$0.00102015 NZ$0.00102603 NZ$0.00102603 NZ$997 -
Apr-23 2024 NZ$0.00102603 NZ$0.00102148 NZ$0.00103649 NZ$0.00103649 NZ$832 -
Apr-22 2024 NZ$0.00103649 NZ$0.00095879 NZ$0.00103649 NZ$0.00095879 NZ$13 -
Apr-21 2024 NZ$0.00095879 NZ$0.00095879 NZ$0.00095879 NZ$0.00095879 - -
Apr-20 2024 NZ$0.00095879 NZ$0.00095879 NZ$0.00095879 NZ$0.00095879 - -
Apr-19 2024 NZ$0.00095879 NZ$0.00095725 NZ$0.00098644 NZ$0.00098644 NZ$708 -
Apr-18 2024 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 - -
Apr-17 2024 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 - -
Apr-16 2024 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 NZ$0.00098644 - -
Apr-15 2024 NZ$0.00098644 NZ$0.00098644 NZ$0.0009895 NZ$0.0009895 NZ$285 -
Apr-14 2024 NZ$0.00094733 NZ$0.00094082 NZ$0.00099745 NZ$0.00094082 NZ$1,177 -
Apr-13 2024 NZ$0.00094082 NZ$0.00094082 NZ$0.00110202 NZ$0.00109421 NZ$2,371 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.