Market Cap AR$2,173.75T 0.14%
Volume 24h AR$98.46T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.514095 AR$0.514095 AR$0.520139 AR$0.520139 AR$1,939 -
Apr-25 2024 AR$0.520139 AR$0.515735 AR$0.52964 AR$0.52964 AR$175,167 -
Apr-24 2024 AR$0.52964 AR$0.52964 AR$0.532696 AR$0.532696 AR$517,874 -
Apr-23 2024 AR$0.532696 AR$0.530333 AR$0.538124 AR$0.538124 AR$431,748 -
Apr-22 2024 AR$0.538124 AR$0.497785 AR$0.538124 AR$0.497785 AR$6,934 -
Apr-21 2024 AR$0.497785 AR$0.497785 AR$0.497785 AR$0.497785 - -
Apr-20 2024 AR$0.497785 AR$0.497785 AR$0.497785 AR$0.497785 - -
Apr-19 2024 AR$0.497785 AR$0.496982 AR$0.512139 AR$0.512139 AR$367,560 -
Apr-18 2024 AR$0.512139 AR$0.512139 AR$0.512139 AR$0.512139 - -
Apr-17 2024 AR$0.512139 AR$0.512139 AR$0.512139 AR$0.512139 - -
Apr-16 2024 AR$0.512139 AR$0.512139 AR$0.512139 AR$0.512139 - -
Apr-15 2024 AR$0.512139 AR$0.512139 AR$0.51373 AR$0.51373 AR$147,935 -
Apr-14 2024 AR$0.491832 AR$0.488456 AR$0.517855 AR$0.488456 AR$610,851 -
Apr-13 2024 AR$0.488456 AR$0.488456 AR$0.572145 AR$0.568088 AR$1,230,940 -
Apr-12 2024 AR$0.568088 AR$0.568088 AR$0.617415 AR$0.617415 AR$936,331 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.