Market Cap Tk275.71T 2.06%
Volume 24h Tk11.74T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.064702 Tk0.064702 Tk0.064702 Tk0.064702 - -
Apr-26 2024 Tk0.064702 Tk0.064702 Tk0.065462 Tk0.065462 Tk244 -
Apr-25 2024 Tk0.065462 Tk0.064908 Tk0.066658 Tk0.066658 Tk22,046 -
Apr-24 2024 Tk0.066658 Tk0.066658 Tk0.067043 Tk0.067043 Tk65,178 -
Apr-23 2024 Tk0.067043 Tk0.066745 Tk0.067726 Tk0.067726 Tk54,338 -
Apr-22 2024 Tk0.067726 Tk0.062649 Tk0.067726 Tk0.062649 Tk873 -
Apr-21 2024 Tk0.062649 Tk0.062649 Tk0.062649 Tk0.062649 - -
Apr-20 2024 Tk0.062649 Tk0.062649 Tk0.062649 Tk0.062649 - -
Apr-19 2024 Tk0.062649 Tk0.062548 Tk0.064456 Tk0.064456 Tk46,260 -
Apr-18 2024 Tk0.064456 Tk0.064456 Tk0.064456 Tk0.064456 - -
Apr-17 2024 Tk0.064456 Tk0.064456 Tk0.064456 Tk0.064456 - -
Apr-16 2024 Tk0.064456 Tk0.064456 Tk0.064456 Tk0.064456 - -
Apr-15 2024 Tk0.064456 Tk0.064456 Tk0.064656 Tk0.064656 Tk18,619 -
Apr-14 2024 Tk0.0619 Tk0.061475 Tk0.065175 Tk0.061475 Tk76,880 -
Apr-13 2024 Tk0.061475 Tk0.061475 Tk0.072008 Tk0.071497 Tk154,922 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.