Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 37 Seconds ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00090004 AU$0.00090004 AU$0.00091062 AU$0.00091062 AU$3 -
Apr-25 2024 AU$0.00091062 AU$0.00090291 AU$0.00092725 AU$0.00092725 AU$307 -
Apr-24 2024 AU$0.00092725 AU$0.00092725 AU$0.0009326 AU$0.0009326 AU$907 -
Apr-23 2024 AU$0.0009326 AU$0.00092846 AU$0.0009421 AU$0.0009421 AU$756 -
Apr-22 2024 AU$0.0009421 AU$0.00087148 AU$0.0009421 AU$0.00087148 AU$12 -
Apr-21 2024 AU$0.00087148 AU$0.00087148 AU$0.00087148 AU$0.00087148 - -
Apr-20 2024 AU$0.00087148 AU$0.00087148 AU$0.00087148 AU$0.00087148 - -
Apr-19 2024 AU$0.00087148 AU$0.00087008 AU$0.00089661 AU$0.00089661 AU$643 -
Apr-18 2024 AU$0.00089661 AU$0.00089661 AU$0.00089661 AU$0.00089661 - -
Apr-17 2024 AU$0.00089661 AU$0.00089661 AU$0.00089661 AU$0.00089661 - -
Apr-16 2024 AU$0.00089661 AU$0.00089661 AU$0.00089661 AU$0.00089661 - -
Apr-15 2024 AU$0.00089661 AU$0.00089661 AU$0.0008994 AU$0.0008994 AU$259 -
Apr-14 2024 AU$0.00086106 AU$0.00085515 AU$0.00090662 AU$0.00085515 AU$1,069 -
Apr-13 2024 AU$0.00085515 AU$0.00085515 AU$0.00100167 AU$0.00099456 AU$2,155 -
Apr-12 2024 AU$0.00099456 AU$0.00099456 AU$0.00108092 AU$0.00108092 AU$1,639 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.