Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00080458 CA$0.00080458 CA$0.00080458 CA$0.00080458 - -
Apr-26 2024 CA$0.00080458 CA$0.00080458 CA$0.00081404 CA$0.00081404 CA$3 -
Apr-25 2024 CA$0.00081404 CA$0.00080715 CA$0.00082891 CA$0.00082891 CA$274 -
Apr-24 2024 CA$0.00082891 CA$0.00082891 CA$0.0008337 CA$0.0008337 CA$811 -
Apr-23 2024 CA$0.0008337 CA$0.00083 CA$0.00084219 CA$0.00084219 CA$676 -
Apr-22 2024 CA$0.00084219 CA$0.00077906 CA$0.00084219 CA$0.00077906 CA$11 -
Apr-21 2024 CA$0.00077906 CA$0.00077906 CA$0.00077906 CA$0.00077906 - -
Apr-20 2024 CA$0.00077906 CA$0.00077906 CA$0.00077906 CA$0.00077906 - -
Apr-19 2024 CA$0.00077906 CA$0.0007778 CA$0.00080152 CA$0.00080152 CA$575 -
Apr-18 2024 CA$0.00080152 CA$0.00080152 CA$0.00080152 CA$0.00080152 - -
Apr-17 2024 CA$0.00080152 CA$0.00080152 CA$0.00080152 CA$0.00080152 - -
Apr-16 2024 CA$0.00080152 CA$0.00080152 CA$0.00080152 CA$0.00080152 - -
Apr-15 2024 CA$0.00080152 CA$0.00080152 CA$0.00080401 CA$0.00080401 CA$232 -
Apr-14 2024 CA$0.00076974 CA$0.00076446 CA$0.00081047 CA$0.00076446 CA$956 -
Apr-13 2024 CA$0.00076446 CA$0.00076446 CA$0.00089544 CA$0.00088909 CA$1,926 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.