Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.021393 Bs.0.021393 Bs.0.021393 Bs.0.021393 - -
Apr-26 2024 Bs.0.021393 Bs.0.021393 Bs.0.021644 Bs.0.021644 Bs.81 -
Apr-25 2024 Bs.0.021644 Bs.0.021461 Bs.0.02204 Bs.0.02204 Bs.7,289 -
Apr-24 2024 Bs.0.02204 Bs.0.02204 Bs.0.022167 Bs.0.022167 Bs.21,550 -
Apr-23 2024 Bs.0.022167 Bs.0.022068 Bs.0.022393 Bs.0.022393 Bs.17,966 -
Apr-22 2024 Bs.0.022393 Bs.0.020714 Bs.0.022393 Bs.0.020714 Bs.289 -
Apr-21 2024 Bs.0.020714 Bs.0.020714 Bs.0.020714 Bs.0.020714 - -
Apr-20 2024 Bs.0.020714 Bs.0.020714 Bs.0.020714 Bs.0.020714 - -
Apr-19 2024 Bs.0.020714 Bs.0.020681 Bs.0.021311 Bs.0.021311 Bs.15,295 -
Apr-18 2024 Bs.0.021311 Bs.0.021311 Bs.0.021311 Bs.0.021311 - -
Apr-17 2024 Bs.0.021311 Bs.0.021311 Bs.0.021311 Bs.0.021311 - -
Apr-16 2024 Bs.0.021311 Bs.0.021311 Bs.0.021311 Bs.0.021311 - -
Apr-15 2024 Bs.0.021311 Bs.0.021311 Bs.0.021377 Bs.0.021377 Bs.6,156 -
Apr-14 2024 Bs.0.020466 Bs.0.020326 Bs.0.021549 Bs.0.020326 Bs.25,419 -
Apr-13 2024 Bs.0.020326 Bs.0.020326 Bs.0.023808 Bs.0.023639 Bs.51,223 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.