Market Cap CHF2.26T 2.3%
Volume 24h CHF95.48B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00053166 CHF0.00053166 CHF0.00053166 CHF0.00053166 - -
Apr-26 2024 CHF0.00053166 CHF0.00053166 CHF0.00053791 CHF0.00053791 CHF2 -
Apr-25 2024 CHF0.00053791 CHF0.00053336 CHF0.00054774 CHF0.00054774 CHF181 -
Apr-24 2024 CHF0.00054774 CHF0.00054774 CHF0.0005509 CHF0.0005509 CHF536 -
Apr-23 2024 CHF0.0005509 CHF0.00054845 CHF0.00055651 CHF0.00055651 CHF447 -
Apr-22 2024 CHF0.00055651 CHF0.00051479 CHF0.00055651 CHF0.00051479 CHF7 -
Apr-21 2024 CHF0.00051479 CHF0.00051479 CHF0.00051479 CHF0.00051479 - -
Apr-20 2024 CHF0.00051479 CHF0.00051479 CHF0.00051479 CHF0.00051479 - -
Apr-19 2024 CHF0.00051479 CHF0.00051396 CHF0.00052964 CHF0.00052964 CHF380 -
Apr-18 2024 CHF0.00052964 CHF0.00052964 CHF0.00052964 CHF0.00052964 - -
Apr-17 2024 CHF0.00052964 CHF0.00052964 CHF0.00052964 CHF0.00052964 - -
Apr-16 2024 CHF0.00052964 CHF0.00052964 CHF0.00052964 CHF0.00052964 - -
Apr-15 2024 CHF0.00052964 CHF0.00052964 CHF0.00053128 CHF0.00053128 CHF153 -
Apr-14 2024 CHF0.00050864 CHF0.00050514 CHF0.00053555 CHF0.00050514 CHF632 -
Apr-13 2024 CHF0.00050514 CHF0.00050514 CHF0.00059169 CHF0.0005875 CHF1,273 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.