Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetaDoge METADOGE

MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00426103 CN¥0.00426103 CN¥0.00426103 CN¥0.00426103 - -
Apr-26 2024 CN¥0.00426103 CN¥0.00426103 CN¥0.00431112 CN¥0.00431112 CN¥16 -
Apr-25 2024 CN¥0.00431112 CN¥0.00427462 CN¥0.00438987 CN¥0.00438987 CN¥1,452 -
Apr-24 2024 CN¥0.00438987 CN¥0.00438987 CN¥0.0044152 CN¥0.0044152 CN¥4,292 -
Apr-23 2024 CN¥0.0044152 CN¥0.00439561 CN¥0.00446019 CN¥0.00446019 CN¥3,579 -
Apr-22 2024 CN¥0.00446019 CN¥0.00412584 CN¥0.00446019 CN¥0.00412584 CN¥57 -
Apr-21 2024 CN¥0.00412584 CN¥0.00412584 CN¥0.00412584 CN¥0.00412584 - -
Apr-20 2024 CN¥0.00412584 CN¥0.00412584 CN¥0.00412584 CN¥0.00412584 - -
Apr-19 2024 CN¥0.00412584 CN¥0.00411919 CN¥0.00424481 CN¥0.00424481 CN¥3,046 -
Apr-18 2024 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 - -
Apr-17 2024 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 - -
Apr-16 2024 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 CN¥0.00424481 - -
Apr-15 2024 CN¥0.00424481 CN¥0.00424481 CN¥0.004258 CN¥0.004258 CN¥1,226 -
Apr-14 2024 CN¥0.0040765 CN¥0.00404852 CN¥0.00429219 CN¥0.00404852 CN¥5,063 -
Apr-13 2024 CN¥0.00404852 CN¥0.00404852 CN¥0.00474217 CN¥0.00470854 CN¥10,203 -

Historical and market price analysis of MetaDoge (METADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.