Cap Mercado HK$19.24T
2.5%
Volumen 24h HK$1.01T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00432072 | HK$0.00420969 | HK$0.00432072 | HK$0.00420969 | HK$408 | - |
May-08 2024 | HK$0.00420969 | HK$0.00420969 | HK$0.00429557 | HK$0.00429557 | HK$246 | - |
May-07 2024 | HK$0.00429557 | HK$0.00424374 | HK$0.00429557 | HK$0.00424374 | HK$971 | - |
May-06 2024 | HK$0.00429016 | HK$0.00429016 | HK$0.00438141 | HK$0.00435141 | HK$4,860 | - |
May-05 2024 | HK$0.00435141 | HK$0.00435141 | HK$0.00438802 | HK$0.00438802 | HK$46 | - |
May-04 2024 | HK$0.00438802 | HK$0.00420327 | HK$0.00438802 | HK$0.00420327 | HK$722 | - |
May-03 2024 | HK$0.00420327 | HK$0.00404232 | HK$0.00420327 | HK$0.00404232 | HK$256 | - |
May-02 2024 | HK$0.00404232 | HK$0.00404232 | HK$0.00404232 | HK$0.00404232 | - | - |
May-01 2024 | HK$0.00404232 | HK$0.00404232 | HK$0.00428159 | HK$0.00423911 | HK$2,441 | - |
Apr-30 2024 | HK$0.00423911 | HK$0.00423911 | HK$0.00445616 | HK$0.00445616 | HK$360 | - |
Apr-29 2024 | HK$0.00445616 | HK$0.00445616 | HK$0.00457496 | HK$0.00457496 | HK$1,058 | - |
Apr-28 2024 | HK$0.00457496 | HK$0.00457496 | HK$0.00459462 | HK$0.00459462 | HK$364 | - |
Apr-27 2024 | HK$0.00459462 | HK$0.00459462 | HK$0.00459462 | HK$0.00459462 | - | - |
Apr-26 2024 | HK$0.00459462 | HK$0.00459462 | HK$0.00464863 | HK$0.00464863 | HK$17 | - |
Apr-25 2024 | HK$0.00464863 | HK$0.00460928 | HK$0.00473355 | HK$0.00473355 | HK$1,566 | - |
Análisis de precios históricos y de mercado de MetaDoge (METADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.