Cap Mercado MX$41.15T
3%
Volumen 24h MX$2.16T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00905474 | MX$0.00905474 | MX$0.00923945 | MX$0.00923945 | MX$528 | - |
May-07 2024 | MX$0.00923945 | MX$0.00912798 | MX$0.00923945 | MX$0.00912798 | MX$2,088 | - |
May-06 2024 | MX$0.00922782 | MX$0.00922782 | MX$0.0094241 | MX$0.00935956 | MX$10,453 | - |
May-05 2024 | MX$0.00935956 | MX$0.00935956 | MX$0.00943832 | MX$0.00943832 | MX$99 | - |
May-04 2024 | MX$0.00943832 | MX$0.00904093 | MX$0.00943832 | MX$0.00904093 | MX$1,552 | - |
May-03 2024 | MX$0.00904093 | MX$0.00869475 | MX$0.00904093 | MX$0.00869475 | MX$550 | - |
May-02 2024 | MX$0.00869475 | MX$0.00869475 | MX$0.00869475 | MX$0.00869475 | - | - |
May-01 2024 | MX$0.00869475 | MX$0.00869475 | MX$0.00920938 | MX$0.00911801 | MX$5,249 | - |
Apr-30 2024 | MX$0.00911801 | MX$0.00911801 | MX$0.00958488 | MX$0.00958488 | MX$774 | - |
Apr-29 2024 | MX$0.00958488 | MX$0.00958488 | MX$0.00984041 | MX$0.00984041 | MX$2,276 | - |
Apr-28 2024 | MX$0.00984041 | MX$0.00984041 | MX$0.00988269 | MX$0.00988269 | MX$782 | - |
Apr-27 2024 | MX$0.00988269 | MX$0.00988269 | MX$0.00988269 | MX$0.00988269 | - | - |
Apr-26 2024 | MX$0.00988269 | MX$0.00988269 | MX$0.00999887 | MX$0.00999887 | MX$37 | - |
Apr-25 2024 | MX$0.00999887 | MX$0.00991422 | MX$0.010181 | MX$0.010181 | MX$3,367 | - |
Apr-24 2024 | MX$0.010181 | MX$0.010181 | MX$0.01024 | MX$0.01024 | MX$9,955 | - |
Análisis de precios históricos y de mercado de MetaDoge (METADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.